Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Corn474.5
-2
479.75473.5475.507:19 PM
May 25 Corn484.75
-2
490483.5485.507:19 PM
Jul 25 Corn489
-1
493.548748907:19 PM
Sep 25 Corn457.75
+1
460454.5455.507:19 PM
Dec 25 Corn456.75
-0.5
459.75454.7545607:19 PM
Mar 26 Corn467.75
-0.25
470.25465.5466.507:18 PM
May 26 Corn474unch —476471.75472.2507:19 PM
Jul 26 Corn476.5unch —478.75474.547506:50 PM
Sep 26 Corn459unch —461457.25457.2503:33 PM
Dec 26 Corn458.25unch —460.75456.5457.7507:19 PM
Mar 27 Corn468.75unch —468.75468.75008:10 PM
May 27 Corn474unch —474474008:10 PM
Jul 27 Corn475.25unch —475.25475.25008:10 PM
Sep 27 Corn464unch —464464008:10 PM
Dec 27 Corn454.75
+2.25
454.75450.5450.501:20 AM
Jul 28 Corn471.75
+2.25
471.75471.75008:10 PM
Dec 28 Corn459unch —459459008:10 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE

Current Conditions for

New York, NY

32°F

Mostly Cloudy
weather-icon

Day 32º

Night 0º

12.29 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Sponsors HR