Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Corn402
-1.75
403.540240307:29 AM
Dec 24 Corn416.5
-1.5
417.75416.25417.2507:30 AM
Mar 25 Corn430.5
-1.75
432430.543207:26 AM
May 25 Corn440.75
-1.5
441.5440.5441.2507:12 AM
Jul 25 Corn447.25
-1.75
448.5447447.7507:25 AM
Sep 25 Corn448.5
-2
450448.2545007:04 AM
Dec 25 Corn455
-2
456.25455456.2507:04 AM
Mar 26 Corn466
-1.75
46646646601:19 AM
May 26 Corn473.75
+0.25
475.75473.75475.7510:59 PM
Jul 26 Corn475.5
-1.75
475.75475.5475.512:32 AM
Sep 26 Corn457
-0.5
45745745710:59 PM
Dec 26 Corn456.25
-0.5
458.5455.25456.510:59 PM
Jul 27 Corn474.75unch —474.75474.75474.7510:59 PM
Dec 27 Corn448.5
-1
448.75448.5448.7510:59 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA