Gasoline RBOB
Find the latest Gasoline RBOB prices and Gasoline RBOB futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Gasoline RBOB Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Gasoline RBOB2.0958
+0.0032
2.12582.08222.094308:59 PM
Dec 24 Gasoline RBOB2.0686
+0.0071
2.09452.05632.06708:59 PM
Jan 25 Gasoline RBOB2.0555
+0.0066
2.08022.04372.055208:59 PM
Feb 25 Gasoline RBOB2.0587
+0.006
2.08252.04712.059308:59 PM
Mar 25 Gasoline RBOB2.0757
+0.0056
2.09832.06422.07108:59 PM
Apr 25 Gasoline RBOB2.2541
+0.0026
2.27712.2462.246508:59 PM
May 25 Gasoline RBOB2.2571
+0.0024
2.27712.25192.265706:59 PM
Jun 25 Gasoline RBOB2.2479
+0.0023
2.26612.23982.241308:27 PM
Jul 25 Gasoline RBOB2.2314
+0.0024
2.24392.22712.242106:25 PM
Aug 25 Gasoline RBOB2.2099
+0.0037
2.22362.20522.208606:16 PM
Sep 25 Gasoline RBOB2.1814
+0.0051
2.19232.17212.178806:29 PM
Oct 25 Gasoline RBOB2.0292
+0.003
2.02922.02852.028506:36 PM
Nov 25 Gasoline RBOB1.9942
+0.0019
1.99421.99421.994211:05 PM
Dec 25 Gasoline RBOB1.9722unch —1.98391.96461.969506:19 PM
Jan 26 Gasoline RBOB1.9658
-0.0014
1.96581.95511.955101:43 AM
Feb 26 Gasoline RBOB1.9739
-0.0017
1.97391.97391.973911:05 PM
Mar 26 Gasoline RBOB1.9934
-0.0009
1.99341.99341.993411:05 PM
Apr 26 Gasoline RBOB2.1824unch —2.18242.18242.182411:05 PM
May 26 Gasoline RBOB2.1893
-0.0006
2.18932.18932.189311:05 PM
Jun 26 Gasoline RBOB2.1876
-0.0012
2.18762.18762.187611:05 PM
Jul 26 Gasoline RBOB2.17
-0.0017
2.172.172.1711:05 PM
Aug 26 Gasoline RBOB2.1482
-0.0023
2.14822.14822.148211:05 PM
Sep 26 Gasoline RBOB2.1123
-0.0029
2.11232.11232.112311:05 PM
Oct 26 Gasoline RBOB1.976
-0.0035
1.9761.9761.97611:05 PM
Nov 26 Gasoline RBOB1.9445
-0.004
1.94451.94451.944511:05 PM
Dec 26 Gasoline RBOB1.923
-0.0058
1.9231.9231.92311:05 PM
Jan 27 Gasoline RBOB1.9218
-0.0058
1.92181.92181.921811:05 PM
Feb 27 Gasoline RBOB1.9365
-0.0058
1.93651.93651.936511:05 PM
Mar 27 Gasoline RBOB1.9573
-0.0058
1.95731.95731.957311:05 PM
Apr 27 Gasoline RBOB2.1477
-0.0058
2.14772.14772.147711:05 PM
May 27 Gasoline RBOB2.1661
-0.0058
2.16612.16612.166111:05 PM
Jun 27 Gasoline RBOB2.1639
-0.0058
2.16392.16392.163911:05 PM
Jul 27 Gasoline RBOB2.1525
-0.0058
2.15252.15252.152511:05 PM
Aug 27 Gasoline RBOB2.1356
-0.0058
2.13562.13562.135611:05 PM
Sep 27 Gasoline RBOB2.1016
-0.0058
2.10162.10162.101611:05 PM
Oct 27 Gasoline RBOB1.9736
-0.0058
1.97361.97361.973611:05 PM
Nov 27 Gasoline RBOB1.9414
-0.0058
1.94141.94141.941411:05 PM
Dec 27 Gasoline RBOB1.9238
-0.0058
1.92381.92381.923811:05 PM
Jan 28 Gasoline RBOB1.9202
-0.0058
1.92021.92021.920211:05 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Don’t rely on technology, learn the way to a profit
Cattle Market Outlook
Don’t rely on technology, learn the way to a profitDon’t rely on technology, learn the way to a profit
byDoug Ferguson
Oct 4, 2024
6 Min Read
thumbnail
Farm Business Management
Targeted grazing: a successful, low-cost method to manage cheatgrassTargeted grazing: a successful, low-cost method to manage cheatgrass
Oct 4, 2024
3 Min Read
thumbnail
Farm Business Management
Angus Genetics Inc. gathers breeders, industry, academia in forumAngus Genetics Inc. gathers breeders, industry, academia in forum
Oct 4, 2024
2 Min Read

Current Conditions for

New York, NY

60°F

Sunny
weather-icon

Day 71º

Night 0º

5.35 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE