Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Hard Red Wheat	724	unch —	724	724	724	08:19 PM
Jul 24 Hard Red Wheat	683.25	unch —	687	680	684	01:34 AM
Sep 24 Hard Red Wheat	697	unch —	700.75	694.25	698	01:21 AM
Dec 24 Hard Red Wheat	717.75	unch —	720.5	715.25	719.75	01:33 AM
Mar 25 Hard Red Wheat	731.25	-2.5	731.5	731.25	731.5	12:10 AM
May 25 Hard Red Wheat	735.75	-3	740.25	735.75	740.25	12:10 AM
Jul 25 Hard Red Wheat	727.25	+0.5	727.25	727.25	727.25	01:23 AM
Sep 25 Hard Red Wheat	729.25	+0.5	729.25	728	728	01:23 AM
Dec 25 Hard Red Wheat	734.5	-8.25	738.25	732.5	738.25	10:23 PM
Mar 26 Hard Red Wheat	736.5	-8.25	736.5	736.5	736.5	10:20 PM
May 26 Hard Red Wheat	733.5	-8.25	733.5	733.5	733.5	10:20 PM
Jul 26 Hard Red Wheat	686.5	-7.25	686.5	686.5	686.5	10:20 PM