Sponsored By
Soybean Oil Prices
Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Soybean Oil Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 23 Soybean Oil | 51.19 | -0.19 | 51.99 | 51.08 | 51.3 | 07:03 PM |
| Jan 24 Soybean Oil | 51.24 | -0.21 | 52.07 | 51.06 | 51.45 | 07:19 PM |
| Mar 24 Soybean Oil | 51.13 | -0.21 | 51.95 | 51 | 51.35 | 07:19 PM |
| May 24 Soybean Oil | 51.12 | -0.23 | 51.92 | 51 | 51.33 | 07:19 PM |
| Jul 24 Soybean Oil | 51.05 | -0.24 | 51.82 | 50.93 | 51.26 | 07:19 PM |
| Aug 24 Soybean Oil | 50.71 | -0.26 | 51.44 | 50.59 | 50.86 | 07:14 PM |
| Sep 24 Soybean Oil | 50.34 | -0.33 | 51.05 | 50.24 | 50.76 | 07:15 PM |
| Oct 24 Soybean Oil | 49.86 | -0.38 | 50.61 | 49.76 | 50.14 | 07:14 PM |
| Dec 24 Soybean Oil | 49.68 | -0.41 | 50.4 | 49.53 | 50.09 | 07:19 PM |
| Jan 25 Soybean Oil | 49.61 | -0.41 | 50.13 | 49.5 | 49.88 | 07:02 PM |
| Mar 25 Soybean Oil | 49.47 | -0.41 | 50.04 | 49.46 | 49.77 | 07:19 PM |
| May 25 Soybean Oil | 49.41 | -0.4 | 49.41 | 49.41 | 0 | 07:30 PM |
| Jul 25 Soybean Oil | 49.35 | -0.42 | 49.39 | 49.32 | 49.33 | 07:18 PM |
| Aug 25 Soybean Oil | 49.08 | -0.4 | 49.08 | 49.08 | 0 | 07:30 PM |
| Sep 25 Soybean Oil | 48.8 | -0.33 | 48.8 | 48.8 | 0 | 07:30 PM |
| Oct 25 Soybean Oil | 48.34 | -0.29 | 48.34 | 48.34 | 0 | 07:30 PM |
| Dec 25 Soybean Oil | 48.01 | -0.44 | 48.28 | 47.91 | 48.28 | 07:13 PM |
| Jan 26 Soybean Oil | 29.68 | +0.32 | 29.68 | 29.36 | 29.36 | 12:00 AM |
| Mar 26 Soybean Oil | 32.25 | +0.32 | 32.25 | 32.25 | 32.25 | 12:00 AM |
| May 26 Soybean Oil | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
| Jul 26 Soybean Oil | 47.9 | -0.44 | 47.9 | 47.9 | 0 | 07:30 PM |
| Aug 26 Soybean Oil | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
| Sep 26 Soybean Oil | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
| Oct 26 Soybean Oil | 47.89 | -0.44 | 47.89 | 47.89 | 0 | 07:20 PM |
| Dec 26 Soybean Oil | 47.63 | -0.44 | 47.63 | 47.63 | 0 | 07:30 PM |
| Jul 27 Soybean Oil | 33.06 | +0.05 | 33.06 | 32.93 | 32.93 | 12:00 AM |
| Oct 27 Soybean Oil | 33.49 | +0.42 | 33.52 | 33.49 | 33.5 | 12:00 AM |
| Dec 27 Soybean Oil | 33.02 | -0.09 | 33.02 | 32.92 | 32.97 | 12:00 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.