Soybean Oil Prices | Beef Magazine

Sponsored By

Soybean Oil Prices

Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Oil Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 23 Soybean Oil	52.77	+0.09	52.88	52.7	52.88	01:29 PM
Jan 24 Soybean Oil	52.93	+0.29	53.04	52.57	52.7	01:44 PM
Mar 24 Soybean Oil	52.74	+0.26	52.8	52.4	52.5	01:44 PM
May 24 Soybean Oil	52.64	+0.24	52.69	52.29	52.4	01:44 PM
Jul 24 Soybean Oil	52.49	+0.2	52.53	52.15	52.24	01:44 PM
Aug 24 Soybean Oil	52.08	+0.19	52.11	51.82	51.82	01:44 PM
Sep 24 Soybean Oil	51.69	+0.18	51.75	51.35	51.69	01:44 PM
Oct 24 Soybean Oil	51.23	+0.21	51.23	50.92	51.01	01:41 PM
Dec 24 Soybean Oil	51.03	+0.18	51.04	50.73	50.78	01:44 PM
Jan 25 Soybean Oil	50.83	+0.15	50.96	50.79	50.96	01:36 PM
Mar 25 Soybean Oil	50.66	+0.19	50.66	50.6	50.6	01:36 PM
May 25 Soybean Oil	50.39	unch —	50.77	49.72	50.5	05:54 AM
Jul 25 Soybean Oil	50.34	unch —	50.69	49.75	50.45	05:54 AM
Aug 25 Soybean Oil	50.03	unch —	50.03	50.03	50.03	05:54 AM
Sep 25 Soybean Oil	49.7	unch —	49.7	49.7	49.7	05:54 AM
Oct 25 Soybean Oil	49.2	unch —	49.2	49.2	49.2	05:54 AM
Dec 25 Soybean Oil	48.97	unch —	48.97	48.97	48.97	05:54 AM
Jul 26 Soybean Oil	48.86	+0.24	48.86	48.86	48.86	10:37 PM
Oct 26 Soybean Oil	48.85	+0.24	48.85	48.85	48.85	10:38 PM
Dec 26 Soybean Oil	48.59	unch —	48.59	48.59	48.59	05:54 AM