Soybean Oil Prices

Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Oil Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 24 Soybean Oil	41.55	-0.35	41.99	41.36	41.91	12:44 PM
Jan 25 Soybean Oil	41.62	-0.34	42.05	41.46	42.01	12:44 PM
Mar 25 Soybean Oil	41.84	-0.31	42.26	41.69	42.23	12:44 PM
May 25 Soybean Oil	42.11	-0.3	42.53	41.98	42.5	12:44 PM
Jul 25 Soybean Oil	42.33	-0.3	42.74	42.21	42.72	12:44 PM
Aug 25 Soybean Oil	42.21	-0.31	42.62	42.1	42.58	12:44 PM
Sep 25 Soybean Oil	42.08	-0.24	42.41	42.08	42.39	12:20 PM
Oct 25 Soybean Oil	42.1	+0.08	42.11	41.72	42.11	11:47 AM
Dec 25 Soybean Oil	41.72	-0.24	42.05	41.55	42.05	12:20 PM
Jan 26 Soybean Oil	41.96	-1.26	41.96	41.84	41.9	11:16 PM
Mar 26 Soybean Oil	41.95	-1.26	42.32	41.88	42.32	11:16 PM
May 26 Soybean Oil	41.9	-0.13	41.9	41.9	41.9	12:46 AM
Jul 26 Soybean Oil	42.1	-1.25	42.1	42.1	42.1	11:16 PM
Aug 26 Soybean Oil	41.97	-1.25	41.97	41.97	41.97	01:00 PM
Sep 26 Soybean Oil	41.99	-1.25	41.99	41.99	41.99	09:37 PM
Oct 26 Soybean Oil	41.86	-1.25	41.86	41.86	41.86	09:38 PM
Dec 26 Soybean Oil	41.73	-1.25	41.73	41.73	41.73	11:16 PM
Jul 27 Soybean Oil	41.62	-1.25	41.62	41.62	41.62	09:37 PM
Oct 27 Soybean Oil	41.61	-1.25	41.61	41.61	41.61	09:37 PM
Dec 27 Soybean Oil	41.35	-1.25	41.35	41.35	41.35	09:37 PM