Sponsored By
Soybean Oil Prices
Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Oil Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean Oil45.41
-0.18
46.0844.9445.807:19 PM
May 24 Soybean Oil45.92
-0.16
46.5945.4146.3807:19 PM
Jul 24 Soybean Oil46.21
-0.18
46.8745.7446.6807:19 PM
Aug 24 Soybean Oil46.04
-0.19
46.6445.5846.4907:19 PM
Sep 24 Soybean Oil45.76
-0.18
46.3945.3546.3907:15 PM
Oct 24 Soybean Oil45.42
-0.18
45.994545.6607:19 PM
Dec 24 Soybean Oil45.38
-0.17
45.9544.9545.6207:19 PM
Jan 25 Soybean Oil45.43
-0.18
45.9445.0345.7307:19 PM
Mar 25 Soybean Oil45.44
-0.16
45.9345.0645.9307:14 PM
May 25 Soybean Oil45.52
-0.15
45.5245.3745.3703:34 PM
Jul 25 Soybean Oil45.56
-0.14
45.5645.445.403:37 PM
Aug 25 Soybean Oil45.32
-0.15
45.3245.32008:18 PM
Sep 25 Soybean Oil45.05
-0.16
45.0545.05008:18 PM
Oct 25 Soybean Oil44.61
-0.19
44.6144.61008:18 PM
Dec 25 Soybean Oil44.39
-0.21
44.3944.0244.0203:43 PM
Jan 26 Soybean Oil44.34
-0.22
44.3444.34008:18 PM
Mar 26 Soybean Oil44.3
-0.22
44.344.3008:18 PM
May 26 Soybean Oil44.35
-0.17
45.4544.3545.4502:30 PM
Jul 26 Soybean Oil44.38
-0.16
44.3844.38008:18 PM
Aug 26 Soybean Oil44.11
-0.16
44.1144.11008:18 PM
Sep 26 Soybean Oil44.14
-0.16
44.1444.14008:18 PM
Oct 26 Soybean Oil44.07
-0.16
44.0744.07008:18 PM
Dec 26 Soybean Oil44.25
-0.19
44.2544.25008:18 PM
Jul 27 Soybean Oil44.14
-0.19
44.1444.14008:18 PM
Oct 27 Soybean Oil44.13
-0.19
44.1344.13008:18 PM
Dec 27 Soybean Oil43.87
-0.19
43.8743.87008:18 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA