Soybean Oil Prices

Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Oil Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Sep 24 Soybean Oil	41.26	+0.94	41.26	41.26	41.26	03:59 PM
Oct 24 Soybean Oil	40.33	+0.55	40.57	39.62	39.8	04:08 PM
Dec 24 Soybean Oil	39.78	+0.48	40.05	39.13	39.35	04:08 PM
Jan 25 Soybean Oil	39.89	+0.44	40.13	39.3	39.5	04:08 PM
Mar 25 Soybean Oil	40.13	+0.4	40.35	39.6	39.75	04:08 PM
May 25 Soybean Oil	40.45	+0.39	40.64	39.94	40.08	04:08 PM
Jul 25 Soybean Oil	40.71	+0.39	40.88	40.18	40.37	04:08 PM
Aug 25 Soybean Oil	40.61	+0.28	40.86	40.28	40.33	04:06 PM
Sep 25 Soybean Oil	40.64	+0.37	40.64	40.27	40.27	03:46 PM
Oct 25 Soybean Oil	40.38	+0.29	40.38	40.06	40.18	03:39 PM
Dec 25 Soybean Oil	40.3	+0.19	40.64	40.09	40.11	04:04 PM
Jan 26 Soybean Oil	40.67	+0.49	40.67	40.65	40.65	03:12 PM
Mar 26 Soybean Oil	40.79	+0.52	40.79	40.77	40.77	03:12 PM
May 26 Soybean Oil	40.93	+0.54	40.93	40.91	40.91	03:12 PM
Jul 26 Soybean Oil	41.06	+0.58	41.06	41.04	41.04	03:12 PM
Aug 26 Soybean Oil	40.21	-0.21	40.21	40.21	40.21	10:58 PM
Sep 26 Soybean Oil	40.23	-0.21	40.23	40.23	40.23	09:38 PM
Oct 26 Soybean Oil	40.1	-0.21	40.1	40.1	40.1	09:38 PM
Dec 26 Soybean Oil	39.97	-0.21	39.97	39.97	39.97	10:58 PM
Jul 27 Soybean Oil	39.86	-0.21	39.86	39.86	39.86	09:38 PM
Oct 27 Soybean Oil	39.85	-0.21	39.85	39.85	39.85	09:38 PM
Dec 27 Soybean Oil	39.59	-0.21	39.59	39.59	39.59	09:38 PM