Lean Hogs | Beef Magazine

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 24 Lean Hogs	82.9	-0.4	83.375	82.675	83.05	07:04 PM
Feb 25 Lean Hogs	86.5	-0.825	87.875	86.2	87.175	07:04 PM
Apr 25 Lean Hogs	91.2	-0.65	92.35	90.775	91.825	07:04 PM
May 25 Lean Hogs	94.4	-0.375	94.85	93.775	94.45	07:03 PM
Jun 25 Lean Hogs	101.975	-0.375	102.7	101.475	102.225	07:04 PM
Jul 25 Lean Hogs	102.075	-0.25	102.65	101.65	102.325	07:04 PM
Aug 25 Lean Hogs	100.975	-0.15	101.4	100.525	101.125	07:04 PM
Oct 25 Lean Hogs	83.3	+0.225	83.475	82.925	83.175	07:04 PM
Dec 25 Lean Hogs	73.975	+0.5	74	73.475	73.5	07:01 PM
Feb 26 Lean Hogs	76.65	+0.475	76.65	76.425	76.55	03:56 PM
Apr 26 Lean Hogs	79.7	+0.475	79.7	79.7	79.7	01:28 AM