Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Wheat547
+0.75
551.5542546.7507:19 PM
May 25 Wheat558.75
+0.5
563554.25558.7507:19 PM
Jul 25 Wheat568.5unch —573564.5569.507:19 PM
Sep 25 Wheat582
-0.25
586.5578.7558207:19 PM
Dec 25 Wheat601.75
-0.5
606.25598.5603.507:19 PM
Mar 26 Wheat619.25
-0.5
62361661907:13 PM
May 26 Wheat628.5
-0.5
628.75625.25625.2507:14 PM
Jul 26 Wheat627.25unch —629.5621.5623.7507:19 PM
Sep 26 Wheat637.25
-0.75
637.25637.25007:30 PM
Dec 26 Wheat650.5
-1.5
652.5644652.507:19 PM
Mar 27 Wheat659.75
-1.5
659.75659.75007:20 PM
May 27 Wheat650
-1.5
650650007:20 PM
Jul 27 Wheat620.25
-1.5
620.25620.25007:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE

Current Conditions for

New York, NY

30°F

Partly Sunny
weather-icon

Day 31º

Night 0º

16.68 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Sponsors HR