Wheat Prices | Beef Magazine

Sponsored By

Wheat Prices

Find the latest Wheat prices and Wheat futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 23 Wheat	595.75	+18.75	595.75	583	583	02:42 PM
Mar 24 Wheat	620.5	+17.75	626.5	600.25	602	07:19 PM
May 24 Wheat	634	+17	639.5	614.25	616	07:19 PM
Jul 24 Wheat	643.5	+15.25	648	625.5	628.5	07:19 PM
Sep 24 Wheat	655.25	+13.25	659.5	639	639.25	07:19 PM
Dec 24 Wheat	669.5	+11.75	673.75	654	658.25	07:19 PM
Mar 25 Wheat	680.75	+10.5	684.5	670.25	670.25	07:19 PM
May 25 Wheat	683.5	+8.5	688.25	676	676	06:32 PM
Jul 25 Wheat	679.5	+7.5	684.5	673	675	07:00 PM
Sep 25 Wheat	686.75	+7.5	686.75	686.75	0	07:20 PM
Dec 25 Wheat	693.75	+7.5	693.75	693.75	0	07:30 PM
Mar 26 Wheat	700.5	+7.5	700.5	700.5	0	07:20 PM
May 26 Wheat	700.75	+7.5	700.75	700.75	0	07:20 PM
Jul 26 Wheat	645.5	+0.25	645.5	645.5	0	07:30 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates