Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Wheat538
+1.25
541535.75537.2510:38 PM
Mar 25 Wheat548.25
+0.75
549.75540.25548.7510:38 PM
May 25 Wheat557
+0.5
558.5549.2555810:38 PM
Jul 25 Wheat562.75
+0.75
564.25555.25563.2510:38 PM
Sep 25 Wheat575.5
+1.25
576.25568575.510:38 PM
Dec 25 Wheat591.5
+0.75
592.75584.25592.2510:38 PM
Mar 26 Wheat604.25
+0.25
604.75597.560410:38 PM
May 26 Wheat608.5
-0.5
608.5604.25604.2510:38 PM
Jul 26 Wheat600
+0.5
60059759710:38 PM
Sep 26 Wheat606.25
+6.25
606.25606.25606.2510:38 PM
Dec 26 Wheat619.25
+0.5
619.25619.25619.2510:38 PM
Mar 27 Wheat629
+0.5
629629010:38 PM
May 27 Wheat614
+0.5
614614010:37 PM
Jul 27 Wheat579
+3
57957957910:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA