Sponsored By
Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 23 Wheat565.75
+9.75
565.75555.5557.504:38 PM
Mar 24 Wheat595.25
+9.5
596.25582585.7505:43 PM
May 24 Wheat609.25
+8.5
610.5596.560105:43 PM
Jul 24 Wheat620.5
+7
621.5608.25613.505:43 PM
Sep 24 Wheat633.5
+6
634.25621.7562705:43 PM
Dec 24 Wheat649.25
+5.5
649.25638643.2505:43 PM
Mar 25 Wheat660.75
+4
660.75650.7565505:36 PM
May 25 Wheat662unch —662651.565305:54 AM
Jul 25 Wheat659.25
-0.25
659.25659.25659.2502:40 PM
Sep 25 Wheat666.75unch —666.75666.75666.7505:54 AM
Dec 25 Wheat673.75unch —673.75673.75673.7505:54 AM
Mar 26 Wheat680.5
+10.25
680.5680.5680.510:38 PM
May 26 Wheat680.75
+10.25
680.75680.75680.7510:38 PM
Jul 26 Wheat641.75unch —641.75641.75641.7505:54 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA