Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Wheat594.75
-4.25
600594598.507:20 AM
Mar 25 Wheat617.5
-4.25
622616.25621.507:17 AM
May 25 Wheat629.25
-4.25
633.75628631.7507:17 AM
Jul 25 Wheat634.75
-4.75
639.5633.75638.7507:19 AM
Sep 25 Wheat644.75
-4
648643.5647.2507:16 AM
Dec 25 Wheat657.75
-4
660.25657659.7507:05 AM
Mar 26 Wheat666.75
-3.5
669.5666.75669.507:16 AM
May 26 Wheat670.25
-4.25
670.25670.25670.2510:20 PM
Jul 26 Wheat659
-4.25
65965965910:20 PM
Sep 26 Wheat666.5
-4.25
666.5666.5666.510:20 PM
Dec 26 Wheat677.75
-4.25
677.75677.75677.7510:20 PM
Mar 27 Wheat687.5
-4.25
687.5687.5687.510:26 PM
May 27 Wheat665.75
-4.25
665.75665.75665.7510:20 PM
Jul 27 Wheat628.25
-4.25
628.25628.25628.2510:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

No one knows the future — especially in the cattle markets
Farm Business Management
No one knows the future — especially in the cattle marketsNo one knows the future — especially in the cattle markets
Oct 11, 2024
6 Min Read
thumbnail
Farm Business Management
Livestock producers need opportunitiesLivestock producers need opportunities
Oct 11, 2024
3 Min Read
thumbnail
Farm Business Management
The 3 Ps of herd expansion: profit, pasture and patienceThe 3 Ps of herd expansion: profit, pasture and patience
Oct 10, 2024
4 Min Read

Current Conditions for

New York, NY

66°F

Sunny
weather-icon

Day 72º

Night 0º

11.32 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE