Wheat Prices | Beef Magazine

Sponsored By

Wheat Prices

Find the latest Wheat prices and Wheat futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 23 Wheat	565.75	+9.75	565.75	555.5	557.5	04:38 PM
Mar 24 Wheat	592.75	+7	595	582	585.75	05:05 PM
May 24 Wheat	607	+6.25	609	596.5	601	05:05 PM
Jul 24 Wheat	618.25	+4.75	620	608.25	613.5	05:05 PM
Sep 24 Wheat	631	+3.5	632.75	621.75	627	05:04 PM
Dec 24 Wheat	646	+2.25	648	638	643.25	05:02 PM
Mar 25 Wheat	658	+1.25	658	650.75	655	03:15 PM
May 25 Wheat	662	unch —	662	651.5	653	05:54 AM
Jul 25 Wheat	659.25	-0.25	659.25	659.25	659.25	02:40 PM
Sep 25 Wheat	666.75	unch —	666.75	666.75	666.75	05:54 AM
Dec 25 Wheat	673.75	unch —	673.75	673.75	673.75	05:54 AM
Mar 26 Wheat	680.5	+10.25	680.5	680.5	680.5	10:38 PM
May 26 Wheat	680.75	+10.25	680.75	680.75	680.75	10:38 PM
Jul 26 Wheat	641.75	unch —	641.75	641.75	641.75	05:54 AM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates