Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 24 Soybean Meal	330.5	-2.3	336	330.5	332.9	06:08 PM
Dec 24 Soybean Meal	330.5	-2	335.8	329	332.9	06:19 PM
Jan 25 Soybean Meal	328.6	-2.5	334.2	327.8	331.2	06:19 PM
Mar 25 Soybean Meal	328.8	-2.3	334	328.2	331	06:19 PM
May 25 Soybean Meal	329.8	-2.2	334.8	329.3	332	06:19 PM
Jul 25 Soybean Meal	332.3	-1.9	337.1	331.9	334.2	06:19 PM
Aug 25 Soybean Meal	332.3	-1.3	336.7	331.8	333.8	06:19 PM
Sep 25 Soybean Meal	331.5	-0.9	335.5	330.9	332.5	06:19 PM
Oct 25 Soybean Meal	330	-0.6	333.7	329.2	330.8	06:15 PM
Dec 25 Soybean Meal	332	-0.4	335.6	331	332.7	06:18 PM
Jan 26 Soybean Meal	332.6	-0.3	334.9	332.5	334	01:39 PM
Mar 26 Soybean Meal	332.1	-0.6	333.9	332.1	332.1	11:05 PM
May 26 Soybean Meal	332.6	-0.7	333.7	332.6	332.6	11:05 PM
Jul 26 Soybean Meal	334.3	-0.7	335.3	334.3	334.3	11:05 PM
Aug 26 Soybean Meal	333.9	-0.7	333.9	333.9	333.9	11:05 PM
Sep 26 Soybean Meal	331.7	-0.7	331.7	331.7	331.7	11:05 PM
Oct 26 Soybean Meal	328.8	-0.7	328.8	328.8	328.8	11:05 PM
Dec 26 Soybean Meal	331	-0.7	331	331	331	11:05 PM
Jul 27 Soybean Meal	340.8	-0.7	340.8	340.8	340.8	11:05 PM
Oct 27 Soybean Meal	340.8	-0.7	340.8	340.8	340.8	11:05 PM
Dec 27 Soybean Meal	344.3	-0.7	344.3	344.3	344.3	11:05 PM