Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Oct 24 Soybean Meal330.5
-2.3
336330.5332.906:08 PM
Dec 24 Soybean Meal330.5
-2
335.8329332.906:19 PM
Jan 25 Soybean Meal328.6
-2.5
334.2327.8331.206:19 PM
Mar 25 Soybean Meal328.8
-2.3
334328.233106:19 PM
May 25 Soybean Meal329.8
-2.2
334.8329.333206:19 PM
Jul 25 Soybean Meal332.3
-1.9
337.1331.9334.206:19 PM
Aug 25 Soybean Meal332.3
-1.3
336.7331.8333.806:19 PM
Sep 25 Soybean Meal331.5
-0.9
335.5330.9332.506:19 PM
Oct 25 Soybean Meal330
-0.6
333.7329.2330.806:15 PM
Dec 25 Soybean Meal332
-0.4
335.6331332.706:18 PM
Jan 26 Soybean Meal332.6
-0.3
334.9332.533401:39 PM
Mar 26 Soybean Meal332.1
-0.6
333.9332.1332.111:05 PM
May 26 Soybean Meal332.6
-0.7
333.7332.6332.611:05 PM
Jul 26 Soybean Meal334.3
-0.7
335.3334.3334.311:05 PM
Aug 26 Soybean Meal333.9
-0.7
333.9333.9333.911:05 PM
Sep 26 Soybean Meal331.7
-0.7
331.7331.7331.711:05 PM
Oct 26 Soybean Meal328.8
-0.7
328.8328.8328.811:05 PM
Dec 26 Soybean Meal331
-0.7
33133133111:05 PM
Jul 27 Soybean Meal340.8
-0.7
340.8340.8340.811:05 PM
Oct 27 Soybean Meal340.8
-0.7
340.8340.8340.811:05 PM
Dec 27 Soybean Meal344.3
-0.7
344.3344.3344.311:05 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA