Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 25 Soybean Meal	302	-3.8	309.3	301.4	305.5	07:19 PM
May 25 Soybean Meal	309.1	-3.8	316.5	308.5	312.4	07:19 PM
Jul 25 Soybean Meal	315.2	-3.9	322.4	314.5	319	07:19 PM
Aug 25 Soybean Meal	315.9	-3.8	322.9	315.4	319.4	07:17 PM
Sep 25 Soybean Meal	315.6	-3.9	322.6	315	319.1	07:19 PM
Oct 25 Soybean Meal	314.9	-4	321.7	314.2	318.8	07:19 PM
Dec 25 Soybean Meal	317.6	-3.9	324.2	316.8	321	07:19 PM
Jan 26 Soybean Meal	318.2	-4.1	324.1	317.7	321.9	07:17 PM
Mar 26 Soybean Meal	318.1	-4.2	324.3	317.5	321.8	07:04 PM
May 26 Soybean Meal	319	-4.3	325	319	325	03:09 PM
Jul 26 Soybean Meal	321	-4.3	321	321	0	07:20 PM
Aug 26 Soybean Meal	320.3	-4.3	320.3	320.3	0	07:20 PM
Sep 26 Soybean Meal	318.5	-4.1	318.5	318.5	0	07:20 PM
Oct 26 Soybean Meal	315.6	-4.5	315.6	315.6	0	07:20 PM
Dec 26 Soybean Meal	317.5	-4.3	317.5	317.5	0	07:20 PM
Jan 27 Soybean Meal	318.7	-4.3	318.7	318.7	0	07:20 PM
Mar 27 Soybean Meal	319.4	-4.3	319.4	319.4	0	07:20 PM
May 27 Soybean Meal	320.9	-4.3	320.9	320.9	0	07:20 PM
Jul 27 Soybean Meal	324.7	-4.3	324.7	324.7	0	07:20 PM
Aug 27 Soybean Meal	324.2	-4.3	324.2	324.2	0	07:20 PM
Sep 27 Soybean Meal	322.7	-4.3	322.7	322.7	0	07:20 PM
Oct 27 Soybean Meal	324.7	-4.3	324.7	324.7	0	07:20 PM
Dec 27 Soybean Meal	327.6	-4.3	327.6	327.6	0	07:20 PM
Jul 28 Soybean Meal	335.6	-4.3	335.6	335.6	0	07:20 PM
Oct 28 Soybean Meal	335.6	-4.3	335.6	335.6	0	07:20 PM
Dec 28 Soybean Meal	339.1	-4.3	339.1	339.1	0	07:20 PM