Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 24 Soybean Meal	324.8	-5.7	330	324.8	330	04:00 PM
Dec 24 Soybean Meal	323.8	-6.7	329.5	323.3	329.5	05:01 PM
Jan 25 Soybean Meal	322.9	-5.7	328	322.7	327.6	05:00 PM
Mar 25 Soybean Meal	323.9	-4.9	328.4	323.5	328	05:00 PM
May 25 Soybean Meal	325.5	-4.3	329.4	324.8	329.1	05:00 PM
Jul 25 Soybean Meal	328.4	-3.9	332.1	327.7	331.9	05:00 PM
Aug 25 Soybean Meal	328.7	-3.6	332.1	327.9	332.1	05:00 PM
Sep 25 Soybean Meal	328.2	-3.3	331.7	327.4	331.3	05:00 PM
Oct 25 Soybean Meal	327.1	-2.9	330.7	326.2	328.2	04:59 PM
Dec 25 Soybean Meal	329	-3	332.8	328.2	331.5	05:00 PM
Jan 26 Soybean Meal	332.6	-0.3	334.9	332.5	334	11:02 PM
Mar 26 Soybean Meal	332.1	-0.6	333.9	332.1	332.1	11:04 PM
May 26 Soybean Meal	332.6	-0.7	333.7	332.6	332.6	11:04 PM
Jul 26 Soybean Meal	334.3	-0.7	335.3	334.3	334.3	11:02 PM
Aug 26 Soybean Meal	333.9	-0.7	333.9	333.9	333.9	11:04 PM
Sep 26 Soybean Meal	331.7	-0.7	331.7	331.7	331.7	11:04 PM
Oct 26 Soybean Meal	328.8	-0.7	328.8	328.8	328.8	11:05 PM
Dec 26 Soybean Meal	331	-0.7	331	331	331	11:03 PM
Jul 27 Soybean Meal	340.8	-0.7	340.8	340.8	340.8	11:05 PM
Oct 27 Soybean Meal	340.8	-0.7	340.8	340.8	340.8	11:05 PM
Dec 27 Soybean Meal	344.3	-0.7	344.3	344.3	344.3	11:05 PM