Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 24 Soybean Meal	320.8	+3.3	321.5	318.7	318.7	03:49 PM
Dec 24 Soybean Meal	314.7	-1.4	319.1	313.7	316.6	05:18 PM
Jan 25 Soybean Meal	313.9	-1.9	318.8	313.4	316.3	05:18 PM
Mar 25 Soybean Meal	315.2	-1.9	320.1	315.1	317.4	05:18 PM
May 25 Soybean Meal	317.9	-1.8	322.8	317.8	320.2	05:18 PM
Jul 25 Soybean Meal	321.6	-1.6	326.5	321.6	323.7	05:18 PM
Aug 25 Soybean Meal	322.5	-1.3	327.2	322.5	324.5	05:18 PM
Sep 25 Soybean Meal	322.4	-1.4	327.5	322.4	324.3	05:18 PM
Oct 25 Soybean Meal	322.2	-0.8	326.9	322.2	324.1	05:04 PM
Dec 25 Soybean Meal	324.1	-1.4	329.3	324.1	326.5	05:18 PM
Jan 26 Soybean Meal	325	-1.4	328.2	325	328.2	05:18 PM
Mar 26 Soybean Meal	326.4	-2.5	329.2	326.4	326.4	11:07 PM
May 26 Soybean Meal	327	-2.5	327	327	327	11:07 PM
Jul 26 Soybean Meal	328.7	-2.5	328.7	328.7	328.7	11:07 PM
Aug 26 Soybean Meal	328.3	-2.5	328.3	328.3	328.3	11:07 PM
Sep 26 Soybean Meal	326.1	-2.5	326.1	326.1	326.1	11:07 PM
Oct 26 Soybean Meal	323.1	-2.5	323.1	323.1	323.1	11:07 PM
Dec 26 Soybean Meal	325	-2.4	325	325	325	11:07 PM
Jul 27 Soybean Meal	334.8	-2.4	334.8	334.8	334.8	09:37 PM
Oct 27 Soybean Meal	334.8	-2.4	334.8	334.8	334.8	09:37 PM
Dec 27 Soybean Meal	338.3	-2.4	338.3	338.3	338.3	09:37 PM