Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 24 Soybean Meal	286.1	+2.3	288.5	285.3	287.9	11:53 PM
Jan 25 Soybean Meal	289.9	+0.3	290	288.6	289.1	05:52 AM
Mar 25 Soybean Meal	296.2	+0.5	296.3	294.9	295.6	05:41 AM
May 25 Soybean Meal	300.9	+0.6	301	299.6	300.1	05:44 AM
Jul 25 Soybean Meal	305.6	+0.8	305.7	304.4	304.6	05:48 AM
Aug 25 Soybean Meal	306.5	+0.9	306.5	305.6	305.7	05:10 AM
Sep 25 Soybean Meal	306.9	+0.9	306.9	305.7	306.1	05:29 AM
Oct 25 Soybean Meal	306.6	+0.8	306.6	306	306	03:48 AM
Dec 25 Soybean Meal	309.4	+0.8	309.5	308.7	308.7	05:35 AM
Jan 26 Soybean Meal	310	+0.3	310	310	310	02:02 AM
Mar 26 Soybean Meal	310.5	+1.6	312.8	310.5	312.8	11:53 PM
May 26 Soybean Meal	312	+1.3	314.3	311.8	312.2	11:53 PM
Jul 26 Soybean Meal	314.5	+1.3	316.9	314.5	314.5	11:53 PM
Aug 26 Soybean Meal	313.9	+1.3	313.9	313.9	313.9	11:53 PM
Sep 26 Soybean Meal	312.4	+1.3	312.4	312.4	312.4	11:53 PM
Oct 26 Soybean Meal	309.8	+1.3	309.8	309.8	309.8	11:53 PM
Dec 26 Soybean Meal	312.1	+1.3	312.1	312.1	312.1	11:53 PM
Jul 27 Soybean Meal	320.1	+1.3	320.1	320.1	320.1	11:53 PM
Oct 27 Soybean Meal	320.1	+1.3	320.1	320.1	320.1	10:37 PM
Dec 27 Soybean Meal	323.6	+1.3	323.6	323.6	323.6	11:53 PM