Sponsored By
Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Soybean Meal Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 23 Soybean Meal | 422.2 | -3.1 | 432.3 | 419 | 423.5 | 06:44 PM |
| Jan 24 Soybean Meal | 406.9 | -5.8 | 417.9 | 406.3 | 412.5 | 06:45 PM |
| Mar 24 Soybean Meal | 399.1 | -5.5 | 408.7 | 398.5 | 405 | 06:44 PM |
| May 24 Soybean Meal | 395.7 | -4.9 | 403.6 | 395 | 400.9 | 06:44 PM |
| Jul 24 Soybean Meal | 395.9 | -4.9 | 402.9 | 395.2 | 400.1 | 06:44 PM |
| Aug 24 Soybean Meal | 393.1 | -4.6 | 399.3 | 392.4 | 397.1 | 06:38 PM |
| Sep 24 Soybean Meal | 389.4 | -4 | 394.5 | 388.6 | 391.6 | 06:42 PM |
| Oct 24 Soybean Meal | 384.3 | -3.6 | 388.7 | 383.7 | 386 | 06:38 PM |
| Dec 24 Soybean Meal | 385.7 | -3.4 | 390.3 | 385 | 388.6 | 06:43 PM |
| Jan 25 Soybean Meal | 384.1 | -4.1 | 388.2 | 384.1 | 386.5 | 06:04 PM |
| Mar 25 Soybean Meal | 381 | -3.6 | 381 | 381 | 381 | 06:04 PM |
| May 25 Soybean Meal | 383.1 | -3.4 | 383.1 | 383.1 | 383.1 | 12:05 AM |
| Jul 25 Soybean Meal | 383.6 | -3.4 | 383.6 | 383.6 | 383.6 | 12:05 AM |
| Aug 25 Soybean Meal | 381.5 | -3.3 | 381.5 | 381.5 | 381.5 | 12:05 AM |
| Sep 25 Soybean Meal | 378.9 | -3.2 | 378.9 | 378.9 | 378.9 | 12:05 AM |
| Oct 25 Soybean Meal | 374.4 | -3 | 374.4 | 374.4 | 374.4 | 12:05 AM |
| Dec 25 Soybean Meal | 374.8 | -2.8 | 374.8 | 374.8 | 374.8 | 12:05 AM |
| Jan 26 Soybean Meal | 176.5 | -2.3 | 176.5 | 176.5 | 176.5 | 12:00 AM |
| Mar 26 Soybean Meal | 172 | -0.7 | 172 | 171 | 172 | 12:00 AM |
| May 26 Soybean Meal | 174.8 | -3 | 174.8 | 174.8 | 174.8 | 12:00 AM |
| Jul 26 Soybean Meal | 375.3 | -2.8 | 375.3 | 375.3 | 375.3 | 12:05 AM |
| Aug 26 Soybean Meal | 332.9 | -1 | 338.2 | 331.6 | 338.2 | 12:00 AM |
| Sep 26 Soybean Meal | 315.7 | +5.3 | 317.3 | 313.3 | 313.7 | 12:00 AM |
| Oct 26 Soybean Meal | 375.3 | -2.8 | 375.3 | 375.3 | 375.3 | 12:06 AM |
| Dec 26 Soybean Meal | 369.8 | -2.8 | 369.8 | 369.8 | 369.8 | 12:05 AM |
| Jul 27 Soybean Meal | 322.3 | +5.5 | 322.3 | 319.5 | 319.7 | 12:00 AM |
| Oct 27 Soybean Meal | 324.5 | +1.8 | 324.5 | 322.6 | 324.5 | 12:00 AM |
| Dec 27 Soybean Meal | 321.2 | -3.9 | 324.1 | 321.1 | 324.1 | 12:00 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.