Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean Meal306.3
-0.1
307305.530602:18 AM
May 25 Soybean Meal314.4unch —314.9313.4314.202:17 AM
Jul 25 Soybean Meal321.9
+0.2
322.2320.8321.102:10 AM
Aug 25 Soybean Meal323.9
+0.2
324.2322.7323.702:10 AM
Sep 25 Soybean Meal324.6
+0.2
324.7323.432402:10 AM
Oct 25 Soybean Meal324.3
-0.1
324.8323.4323.902:17 AM
Dec 25 Soybean Meal327.8
+0.1
327.8326.7327.401:39 AM
Jan 26 Soybean Meal328.3
-1.4
331.8325.8328.911:27 PM
Mar 26 Soybean Meal327.3
-1.6
331.3325.432911:27 PM
May 26 Soybean Meal328.1
-1.4
331.8326.2326.511:27 PM
Jul 26 Soybean Meal330.1
-1.5
333.9328.4330.411:27 PM
Aug 26 Soybean Meal329.3
-1.5
329.3329.3329.311:27 PM
Sep 26 Soybean Meal327.4
-1.6
327.4327.4327.411:27 PM
Oct 26 Soybean Meal324.6
-1.6
324.6324.6324.611:20 PM
Dec 26 Soybean Meal326.4
-1.7
326.4326.4326.411:20 PM
Jan 27 Soybean Meal327
-1.7
32732732711:20 PM
Mar 27 Soybean Meal327.7
-1.7
327.7327.7327.701:44 AM
May 27 Soybean Meal329.2
-1.7
329.2329.2329.206:00 AM
Jul 27 Soybean Meal331
-1.7
33133133111:20 PM
Aug 27 Soybean Meal330.5
-1.7
330.5330.5330.506:00 AM
Sep 27 Soybean Meal329
-1.7
32932932906:00 AM
Oct 27 Soybean Meal331
-1.7
33133133106:00 AM
Dec 27 Soybean Meal333.4
-1.7
333.4333.4333.411:20 PM
Jul 28 Soybean Meal341.4
-1.7
341.4341.4341.406:00 AM
Oct 28 Soybean Meal341.4
-1.7
341.4341.4341.406:00 AM
Dec 28 Soybean Meal344.9
-1.7
344.9344.9344.906:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA