Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 24 Soybean Meal	318.4	-0.5	322.5	315.1	319.3	06:19 PM
Dec 24 Soybean Meal	322.9	-0.3	327.2	319.8	323.6	06:19 PM
Jan 25 Soybean Meal	325.2	unch —	329.1	322.1	326	06:19 PM
Mar 25 Soybean Meal	328.4	+0.3	331.8	325.1	328.3	06:19 PM
May 25 Soybean Meal	331.4	+0.5	334.2	328.1	330.8	06:19 PM
Jul 25 Soybean Meal	334.8	+0.7	337.2	331.3	334.1	06:19 PM
Aug 25 Soybean Meal	335.5	+0.9	337.7	332	334.8	06:19 PM
Sep 25 Soybean Meal	335.4	+0.9	337.4	332	334.7	06:15 PM
Oct 25 Soybean Meal	334.3	+1.1	335.7	331	335.7	05:12 PM
Dec 25 Soybean Meal	336.6	+1.2	338.4	333.3	337.4	06:16 PM
Jan 26 Soybean Meal	337.4	+1.2	337.4	334.4	337.4	10:25 PM
Mar 26 Soybean Meal	337.5	+1.1	337.5	335	337.5	10:25 PM
May 26 Soybean Meal	338.5	+1.2	338.5	336.4	338.5	10:25 PM
Jul 26 Soybean Meal	340.7	+1.2	342.1	338.6	338.7	05:15 PM
Aug 26 Soybean Meal	340.7	+1.2	340.7	340.7	340.7	10:25 PM
Sep 26 Soybean Meal	339.1	+1.2	339.1	339.1	339.1	10:25 PM
Oct 26 Soybean Meal	336.5	+1.1	336.5	336.5	336.5	10:25 PM
Dec 26 Soybean Meal	338.3	+1.1	338.3	338.3	338.3	10:25 PM
Jul 27 Soybean Meal	348.1	+1.1	348.1	348.1	348.1	10:25 PM
Oct 27 Soybean Meal	348.1	+1.1	348.1	348.1	348.1	10:25 PM
Dec 27 Soybean Meal	351.6	+1.1	351.6	351.6	351.6	10:25 PM