Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 25 Soybean	989	-4.75	1003.5	985.75	992.25	05:41 PM
Mar 25 Soybean	994.75	-4.5	1008.25	991.75	997.25	05:40 PM
May 25 Soybean	1005.5	-3.25	1017.25	1002	1007.5	05:39 PM
Jul 25 Soybean	1017.5	-2.5	1028.25	1014.25	1019	05:40 PM
Aug 25 Soybean	1014.75	-2.25	1024.75	1011.75	1016.25	05:37 PM
Sep 25 Soybean	1002	-1.75	1010.5	999.75	1001.5	05:37 PM
Nov 25 Soybean	1004.25	-0.75	1011.75	1002	1003.75	05:37 PM
Jan 26 Soybean	1013.25	-0.75	1019.75	1011.5	1013	05:37 PM
Mar 26 Soybean	1014.75	-0.5	1020.5	1013.5	1014.25	05:37 PM
May 26 Soybean	1021	-2.25	1024.5	1017.75	1023	11:37 PM
Jul 26 Soybean	1030.75	+2.25	1032	1030.25	1030.25	03:11 PM
Aug 26 Soybean	1024.75	-1.75	1024.75	1024.75	1024.75	11:39 PM
Sep 26 Soybean	1012.5	-1.75	1012.5	1012.5	1012.5	11:38 PM
Nov 26 Soybean	1013	-0.25	1017.75	1011.75	1011.75	04:43 PM
Jan 27 Soybean	1023	-2.5	1023	1023	1023	11:38 PM
Mar 27 Soybean	1024.25	-2.5	1024.25	1024.25	1024.25	11:37 PM
May 27 Soybean	1030.25	-2.5	1030.25	1030.25	1030.25	11:38 PM
Jul 27 Soybean	1040.5	-2.5	1040.5	1040.5	1040.5	11:37 PM
Aug 27 Soybean	1037	-2.5	1037	1037	1037	11:40 PM
Sep 27 Soybean	1024.5	-2.5	1024.5	1024.5	1024.5	11:38 PM
Nov 27 Soybean	1029.75	-1.75	1029.75	1029	1029	11:38 PM
Jul 28 Soybean	1051.5	-1.75	1051.5	1051.5	1051.5	11:39 PM
Nov 28 Soybean	1035	-1.75	1035	1035	1035	11:38 PM