Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean1150.5
+16.25
11531131.75113410:24 PM
Jul 24 Soybean1165.75
+16.75
11681145.751148.2510:24 PM
Aug 24 Soybean1166.75
+15.5
1169.251148.51150.510:24 PM
Sep 24 Soybean1155.75
+14
1158.2511391140.7510:24 PM
Nov 24 Soybean1161
+11.75
11641146.75114910:24 PM
Jan 25 Soybean1173.25
+11.25
11761159.51161.2510:24 PM
Mar 25 Soybean1172.5
+9.75
117611601161.7510:24 PM
May 25 Soybean1176.25
+8.25
1180.51165.75116610:24 PM
Jul 25 Soybean1183.25
+8.5
1186.751172.5117510:24 PM
Aug 25 Soybean1176.25
+8.5
1176.251176.25009:39 PM
Sep 25 Soybean1156
+8.75
11561156009:39 PM
Nov 25 Soybean1148.75
+8.5
1153.511391141.2510:24 PM
Jan 26 Soybean1157
+8.25
11571157009:39 PM
Mar 26 Soybean1155.75
+8
1155.751155.75009:39 PM
May 26 Soybean1158.25
+7.75
1158.251158.25009:39 PM
Jul 26 Soybean1164.5
+8
1164.51164.5009:39 PM
Aug 26 Soybean1158.5
+8
1158.51158.5009:39 PM
Sep 26 Soybean1138.25
+7.75
1138.251138.25009:39 PM
Nov 26 Soybean1127
+8
1136.751120112010:24 PM
Jul 27 Soybean1126.75
+8
1126.751126.75009:39 PM
Nov 27 Soybean1099
+8
10991099009:39 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA