Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean1139.5
+5.25
1143.751131.75113404:53 AM
Jul 24 Soybean1154
+5
1158.51145.751148.2504:52 AM
Aug 24 Soybean1156.5
+5.25
1160.751148.51150.504:50 AM
Sep 24 Soybean1147.75
+6
115211391140.7504:50 AM
Nov 24 Soybean1155.25
+6
1159.751146.75114904:52 AM
Jan 25 Soybean1167.75
+5.75
1172.251159.751161.2504:44 AM
Mar 25 Soybean1168.75
+6
1173.251160.251161.7504:50 AM
May 25 Soybean1174.75
+6.75
1176.751166116603:33 AM
Jul 25 Soybean1180
+5.25
11801175117504:44 AM
Aug 25 Soybean1167.75
-9
1167.751167.751167.7511:06 PM
Sep 25 Soybean1147.25
-7.75
1147.251147.251147.2510:59 PM
Nov 25 Soybean1148.25
+8
11501141.251141.2503:18 AM
Jan 26 Soybean1148.75
-7
1148.751148.751148.7511:06 PM
Mar 26 Soybean1147.75
-7
1147.751147.751147.7510:59 PM
May 26 Soybean1150.5
-6.75
1150.51150.51150.511:07 PM
Jul 26 Soybean1156.5
-6.75
1156.51156.51156.511:06 PM
Aug 26 Soybean1150.5
-6.75
1150.51150.51150.510:59 PM
Sep 26 Soybean1130.5
-6.5
1130.51130.51130.510:59 PM
Nov 26 Soybean1120
+1
11201120112002:01 AM
Jul 27 Soybean1118.75
-6.75
1118.751118.751118.7511:06 PM
Nov 27 Soybean1091
-6.75
10911091109111:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA