Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 25 Soybean	994.75	+4.75	1000	988.5	990	07:19 PM
Mar 25 Soybean	1000.25	+4.75	1005.25	994.25	995.5	07:19 PM
May 25 Soybean	1009.25	+4.25	1013.75	1003.5	1005	07:19 PM
Jul 25 Soybean	1020.5	+3.75	1025	1015.75	1016.75	07:19 PM
Aug 25 Soybean	1018.5	+4	1022.25	1013.5	1013.5	07:18 PM
Sep 25 Soybean	1007.5	+4.75	1010.25	1001.5	1002.5	07:19 PM
Nov 25 Soybean	1009.75	+5	1012.25	1003.75	1004.25	07:19 PM
Jan 26 Soybean	1019	+4.75	1021.25	1013.75	1013.75	07:19 PM
Mar 26 Soybean	1020.25	+4.25	1022.5	1015	1015.25	07:15 PM
May 26 Soybean	1025.75	+4.25	1025.75	1022.75	1023.25	05:57 PM
Jul 26 Soybean	1033	+4.25	1035	1029.75	1032	06:31 PM
Aug 26 Soybean	1029.25	+4	1029.25	1029.25	0	09:20 PM
Sep 26 Soybean	1017.75	+5.25	1017.75	1017.75	0	09:20 PM
Nov 26 Soybean	1017	+3.75	1018.5	1013.5	1013.5	07:18 PM
Jan 27 Soybean	1026.75	+3.75	1026.75	1026.75	0	09:20 PM
Mar 27 Soybean	1028	+3.75	1028	1028	0	09:20 PM
May 27 Soybean	1034	+3.75	1034	1034	0	09:20 PM
Jul 27 Soybean	1043.75	+3	1043.75	1043.75	0	09:20 PM
Aug 27 Soybean	1040.25	+3	1040.25	1040.25	0	09:20 PM
Sep 27 Soybean	1027.75	+3	1027.75	1027.75	0	09:20 PM
Nov 27 Soybean	1033.25	+3.25	1033.25	1033.25	0	09:20 PM
Jul 28 Soybean	1055	+3.25	1055	1055	0	09:20 PM
Nov 28 Soybean	1038.5	+3.25	1038.5	1038.5	0	09:20 PM