Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1014.5
+0.5
1017.751014.5101512:10 AM
Jan 25 Soybean1032.75
+0.75
1035.751032.51032.512:09 AM
Mar 25 Soybean1046.5
+0.75
1049.51046104612:10 AM
May 25 Soybean1061.25
+1.5
10631060.251060.2512:09 AM
Jul 25 Soybean1071.25
+1
1073.251070.51070.7512:10 AM
Aug 25 Soybean1070.25
+5.75
1079.251065.5106610:48 PM
Sep 25 Soybean1061
+5.75
1068.51056.751059.2510:46 PM
Nov 25 Soybean1064.75
+1.25
10661063.51063.512:09 AM
Jan 26 Soybean1074.5unch —1074.51074.51074.512:00 AM
Mar 26 Soybean1076.25
+5
10821076.25108210:47 PM
May 26 Soybean1080.75
+5.25
1080.751080.751080.7510:48 PM
Jul 26 Soybean1086.75
+5.25
1086.751086.751086.7510:47 PM
Aug 26 Soybean1079.75
+5
1079.751079.751079.7510:47 PM
Sep 26 Soybean1067.25
+5.75
1067.251067.251067.2510:47 PM
Nov 26 Soybean1069.5
+6
10751067.5107510:47 PM
Jul 27 Soybean1075
+6
10751075107510:48 PM
Nov 27 Soybean1056.75
+6
1056.751056.751056.7510:47 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Farm Business Management
JBS USA, GreenGasUSA partner on renewable natural gas productionJBS USA, GreenGasUSA partner on renewable natural gas production
Sep 18, 2024
3 Min Read
thumbnail
Farm Business Management
King joins K-State Animal Sciences and Industry DepartmentKing joins K-State Animal Sciences and Industry Department
Sep 17, 2024
3 Min Read
thumbnail
Farm Business Management
Are we nearing cattle sector expansion?Are we nearing cattle sector expansion?
Sep 17, 2024
3 Min Read

Current Conditions for

New York, NY

72°F

Overcast
weather-icon

Day 76º

Night 0º

8.20 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE