Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean1162.75
+1.75
11691158116101:34 PM
Jul 24 Soybean1177.5
+1
1184.2511731176.501:34 PM
Aug 24 Soybean1179.5
+1
118611751178.2501:34 PM
Sep 24 Soybean1168
+0.75
1175.251164.251167.7501:34 PM
Nov 24 Soybean1172.75
+1
1180.511691171.2501:34 PM
Jan 25 Soybean1184.25
+1
11911180.5118301:34 PM
Mar 25 Soybean1183.25
+1.25
1190.51179.751182.2501:34 PM
May 25 Soybean1185
-0.75
1192.751182.75118801:32 PM
Jul 25 Soybean1192unch —11991189.75119901:32 PM
Aug 25 Soybean1185
+8.75
11851185118510:57 PM
Sep 25 Soybean1164.5
+8.5
1164.51164.51164.510:57 PM
Nov 25 Soybean1158.25
+0.5
11651154.251156.2501:33 PM
Jan 26 Soybean1166
+9
11661166116610:57 PM
Mar 26 Soybean1164.75
+9
1164.751164.751164.7510:57 PM
May 26 Soybean1167.25
+9
1167.251167.251167.2510:57 PM
Jul 26 Soybean1173.25
+8.75
1173.251173.251173.2510:57 PM
Aug 26 Soybean1167.25
+8.75
1167.251167.251167.2510:57 PM
Sep 26 Soybean1146.75
+8.5
1146.751146.751146.7510:57 PM
Nov 26 Soybean1135.5
+8.5
1135.51135.51135.510:57 PM
Jul 27 Soybean1135.25
+8.5
1135.251135.251135.2510:57 PM
Nov 27 Soybean1100unch —11001100110012:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA