Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1078
-27
11011075.75110006:19 PM
Sep 24 Soybean1033.75
-24.75
1056.751032.251048.7506:19 PM
Nov 24 Soybean1040
-25.25
10641038.5105706:19 PM
Jan 25 Soybean1055
-25.75
1079.251053.251072.7506:19 PM
Mar 25 Soybean1067
-25.75
1091.251065.51085.2506:19 PM
May 25 Soybean1077.25
-26.5
1102.251075.751096.2506:19 PM
Jul 25 Soybean1085.25
-28
1111.51084.251105.2506:19 PM
Aug 25 Soybean1082.5
-26.75
1092.51082.51091.2505:15 PM
Sep 25 Soybean1068.25
-24
1074.251068.251074.2504:50 PM
Nov 25 Soybean1068
-22.25
108810651080.7506:19 PM
Jan 26 Soybean1079.5
-21.75
10891079.5108903:57 PM
Mar 26 Soybean1081.75
-20
1091.51081.751091.503:13 PM
May 26 Soybean1086.5
-19.25
1086.51086.5008:19 PM
Jul 26 Soybean1093.25
-18.25
1093.251093.25008:19 PM
Aug 26 Soybean1089.75
-18
1089.751089.75008:19 PM
Sep 26 Soybean1076.5
-18
1076.51076.5008:19 PM
Nov 26 Soybean1071.75
-15.75
10831071.25108305:41 PM
Jul 27 Soybean1084.5
-9
1084.51084.5008:19 PM
Nov 27 Soybean1066
-9
10661066008:19 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA