Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean1174
+14.75
1179.7511541158.511:07 PM
Jul 24 Soybean1186.75
+14.25
1192.7511671170.511:07 PM
Aug 24 Soybean1184.5
+13
1190.751166117011:07 PM
Sep 24 Soybean1171.75
+11.75
11771154.751159.7511:07 PM
Nov 24 Soybean1176.25
+12
118111591164.2511:07 PM
Jan 25 Soybean1188.5
+11.5
11931171.51176.511:07 PM
Mar 25 Soybean1187.5
+9
1193.51173.51177.511:07 PM
May 25 Soybean1190.75
+8
1197.2511781182.7511:07 PM
Jul 25 Soybean1196.5
+8
120211841189.511:07 PM
Aug 25 Soybean1189.25
+8
1189.251189.251189.2511:07 PM
Sep 25 Soybean1165.25
+6.25
1165.251165.251165.2511:07 PM
Nov 25 Soybean1158
+7
11641147.25115511:07 PM
Jan 26 Soybean1166.5
+7
1166.51166.51166.511:07 PM
Mar 26 Soybean1165.25
+7
1165.251165.251165.2511:07 PM
May 26 Soybean1167.75
+7
1167.751167.751167.7511:06 PM
Jul 26 Soybean1173.75
+7
1173.751173.751173.7511:07 PM
Aug 26 Soybean1167.75
+7
1167.751167.751167.7511:06 PM
Sep 26 Soybean1147.25
+6.75
1147.251147.251147.2511:06 PM
Nov 26 Soybean1136
+7
11361135113511:07 PM
Jul 27 Soybean1135.75
+7
1135.751135.751135.7511:06 PM
Nov 27 Soybean1108
+7
11081108110811:07 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA