Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jan 25 Soybean994.25
-1.25
995.5990.2599504:51 AM
Mar 25 Soybean1002
-0.75
1002.75998100204:49 AM
May 25 Soybean1012.75
-0.25
1013.751008.751012.2504:49 AM
Jul 25 Soybean1023.25
-0.25
10241019.5102204:49 AM
Aug 25 Soybean1021.75unch —1022.2510181021.504:43 AM
Sep 25 Soybean1010.75
-0.5
1011.51007.751010.504:43 AM
Nov 25 Soybean1014
-0.5
1014.7510111013.504:44 AM
Jan 26 Soybean1023.25
-0.75
1023.251020.751020.7504:49 AM
Mar 26 Soybean1025
-0.75
10251025102503:24 AM
May 26 Soybean1031
+5.25
1031.51021.5102712:15 AM
Jul 26 Soybean1038.25
+5.25
1038.7510291037.2512:15 AM
Aug 26 Soybean1034.5
+5.25
1034.51034.51034.512:14 AM
Sep 26 Soybean1022
+4.25
10221022102212:14 AM
Nov 26 Soybean1022
+5
1022.51013.251014.512:14 AM
Jan 27 Soybean1031.75
+5
1031.751031.751031.7512:15 AM
Mar 27 Soybean1033
+5
10331033103312:15 AM
May 27 Soybean1039
+5
10391039103912:14 AM
Jul 27 Soybean1048.5
+4.75
1048.51048.51048.512:15 AM
Aug 27 Soybean1045
+4.75
10451045104510:38 PM
Sep 27 Soybean1032.5
+4.75
1032.51032.51032.512:14 AM
Nov 27 Soybean1037.75
+4.5
1037.751037.751037.7512:15 AM
Jul 28 Soybean1059.5
+4.5
1059.51059.51059.512:14 AM
Nov 28 Soybean1043
+4.5
10431043104312:15 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA