Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1219.5
-10
1231.251217.25122903:18 PM
Aug 24 Soybean1219.75
-9.25
1230.51217.75122803:18 PM
Sep 24 Soybean1203.5
-9
1213.251202121203:18 PM
Nov 24 Soybean1203.25
-7.25
1210.751201120903:18 PM
Jan 25 Soybean1216.25
-6.25
1222.751214.251221.2503:18 PM
Mar 25 Soybean1215.5
-4.25
12201212.751218.503:18 PM
May 25 Soybean1217.5
-3.5
1221.251214.75122003:17 PM
Jul 25 Soybean1222
-3.25
1225.751218.751224.2503:18 PM
Aug 25 Soybean1218.5
-4
1218.51218.51218.510:57 PM
Sep 25 Soybean1195
-2.75
11951195119510:55 PM
Nov 25 Soybean1184.75
-0.75
1186.251181.51186.2503:10 PM
Jan 26 Soybean1193.75
-2.5
1199.751193.751199.7510:56 PM
Mar 26 Soybean1192.75
-2.5
1192.751192.751192.7510:56 PM
May 26 Soybean1195.25
-2.5
1195.251195.251195.2510:57 PM
Jul 26 Soybean1201
-3
12011201120110:56 PM
Aug 26 Soybean1195
-3
11951195119510:56 PM
Sep 26 Soybean1173.75
-3
1173.751173.751173.7510:56 PM
Nov 26 Soybean1166.5
-0.5
1166.51166.51166.512:00 PM
Jul 27 Soybean1167
-2.5
11671167116710:56 PM
Nov 27 Soybean1130.75
-2.5
1130.751130.751130.7510:56 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA