Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 25 Soybean	989.5	+0.75	998	982.75	993.25	06:04 PM
Mar 25 Soybean	996	-1	1006	989.5	1000	06:04 PM
May 25 Soybean	1008.5	-2.25	1019.25	1002.25	1015	06:04 PM
Jul 25 Soybean	1020.5	-2.75	1031.75	1014.5	1027	06:04 PM
Aug 25 Soybean	1019	-3.25	1030.75	1013.5	1027.25	06:04 PM
Sep 25 Soybean	1008.25	-3.25	1018.75	1003.5	1016.75	06:04 PM
Nov 25 Soybean	1010.75	-3.25	1021.25	1006.5	1016.75	06:04 PM
Jan 26 Soybean	1021	-3	1031	1016.75	1026.75	06:03 PM
Mar 26 Soybean	1023	-2.5	1032.25	1018.5	1027	05:23 PM
May 26 Soybean	1028.25	-2.75	1037.5	1024.75	1027.25	03:23 PM
Jul 26 Soybean	1035.25	-3	1044.5	1032.25	1034.25	05:59 PM
Aug 26 Soybean	1031.75	-3	1031.75	1031.75	1031.75	11:26 PM
Sep 26 Soybean	1019.25	-3.75	1019.25	1019.25	1019.25	11:26 PM
Nov 26 Soybean	1020	-3.75	1029.5	1017.5	1029.5	05:59 PM
Jan 27 Soybean	1029.75	-3.75	1029.75	1029.75	1029.75	11:26 PM
Mar 27 Soybean	1031	-3.75	1031	1031	1031	11:26 PM
May 27 Soybean	1037	-3.75	1037	1037	1037	11:26 PM
Jul 27 Soybean	1041.75	-3.75	1041.75	1041.75	1041.75	11:26 PM
Aug 27 Soybean	1038.25	-3.75	1038.25	1038.25	1038.25	11:26 PM
Sep 27 Soybean	1025.75	-3.75	1025.75	1025.75	1025.75	11:26 PM
Nov 27 Soybean	1026.75	-2.75	1026.75	1026.75	1026.75	11:26 PM
Jul 28 Soybean	1048.5	-2.75	1048.5	1048.5	1048.5	11:26 PM
Nov 28 Soybean	1032	-2.75	1032	1032	1032	11:26 PM