Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1216.25
+2.25
1218.751210.25121301:34 PM
Aug 24 Soybean1216
+2.25
12181210.251212.7501:34 PM
Sep 24 Soybean1198.5
+1.5
1200.7511941196.501:34 PM
Nov 24 Soybean1199.5
+2.75
1200.51193.5119501:34 PM
Jan 25 Soybean1212.5
+2.5
1213.51207120901:34 PM
Mar 25 Soybean1211
+1.75
1212.51206.251206.7501:34 PM
May 25 Soybean1214
+2.5
1214.751209121101:32 PM
Jul 25 Soybean1218.5
+2.25
12191213.51215.7501:32 PM
Aug 25 Soybean1210
-8.5
12101210121010:45 PM
Sep 25 Soybean1187.75
-7.25
1187.751187.751187.7510:44 PM
Nov 25 Soybean1182
+2
1182.751179.251179.2501:34 PM
Jan 26 Soybean1188.25
-5.5
1188.251188.251188.2510:44 PM
Mar 26 Soybean1187.25
-5.5
1187.251187.251187.2510:44 PM
May 26 Soybean1189.75
-5.5
1189.751189.751189.7510:45 PM
Jul 26 Soybean1195.75
-5.25
1195.751195.751195.7510:45 PM
Aug 26 Soybean1189.75
-5.25
1189.751189.751189.7510:44 PM
Sep 26 Soybean1168.5
-5.25
1168.51168.51168.510:44 PM
Nov 26 Soybean1161
-6
1166.511611166.510:44 PM
Jul 27 Soybean1161
-6
11611161116110:45 PM
Nov 27 Soybean1124.75
-6
1124.751122112210:45 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA