Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Soybean Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jan 25 Soybean | 984.75 | +1 | 985.5 | 982.25 | 983.5 | 01:33 AM |
| Mar 25 Soybean | 990.25 | +0.5 | 991 | 987.75 | 989.25 | 01:33 AM |
| May 25 Soybean | 1002 | +0.5 | 1002.75 | 999.75 | 1001 | 01:33 AM |
| Jul 25 Soybean | 1014.75 | +1 | 1014.75 | 1011.75 | 1013 | 01:30 AM |
| Aug 25 Soybean | 1012.25 | +0.75 | 1012.25 | 1009.75 | 1010.5 | 01:28 AM |
| Sep 25 Soybean | 999.5 | +0.25 | 999.5 | 997.75 | 998.25 | 01:27 AM |
| Nov 25 Soybean | 1001.25 | +0.5 | 1001.25 | 999 | 999 | 01:30 AM |
| Jan 26 Soybean | 1010.75 | -5.5 | 1013.75 | 1008.5 | 1013.75 | 11:55 PM |
| Mar 26 Soybean | 1012.5 | -5.5 | 1018.25 | 1009 | 1013.5 | 11:55 PM |
| May 26 Soybean | 1017.75 | -6 | 1020.75 | 1012.25 | 1020.5 | 11:56 PM |
| Jul 26 Soybean | 1025 | -6.5 | 1029.5 | 1023.25 | 1025 | 11:55 PM |
| Aug 26 Soybean | 1021.25 | -6.5 | 1021.25 | 1021.25 | 1021.25 | 11:55 PM |
| Sep 26 Soybean | 1010 | -6 | 1010 | 1010 | 1010 | 11:55 PM |
| Nov 26 Soybean | 1009.25 | -1.5 | 1009.25 | 1009.25 | 1009.25 | 01:00 AM |
| Jan 27 Soybean | 1020.5 | -6.25 | 1020.5 | 1020.5 | 1020.5 | 11:55 PM |
| Mar 27 Soybean | 1021.75 | -6.25 | 1021.75 | 1021.75 | 1021.75 | 10:38 PM |
| May 27 Soybean | 1027.75 | -6.25 | 1027.75 | 1027.75 | 1027.75 | 10:37 PM |
| Jul 27 Soybean | 1038.75 | unch — | 1038.75 | 1038.75 | 1038.75 | 11:56 PM |
| Aug 27 Soybean | 1035.25 | unch — | 1035.25 | 1035.25 | 1035.25 | 10:38 PM |
| Sep 27 Soybean | 1022.75 | unch — | 1022.75 | 1022.75 | 1022.75 | 11:55 PM |
| Nov 27 Soybean | 1028 | +1.25 | 1028 | 1027.25 | 1028 | 11:56 PM |
| Jul 28 Soybean | 1049.75 | +1.25 | 1049.75 | 1049.75 | 1049.75 | 11:54 PM |
| Nov 28 Soybean | 1033.25 | +1.25 | 1033.25 | 1033.25 | 1033.25 | 11:55 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.