Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1183.5
-6
118911811188.7504:40 PM
Aug 24 Soybean1173
-5.25
1177.511701177.2504:40 PM
Sep 24 Soybean1151.5
-6
1156.51148.751155.504:40 PM
Nov 24 Soybean1153.5
-6.75
11601151.25116004:40 PM
Jan 25 Soybean1165.75
-5.25
1170.51162.5116904:40 PM
Mar 25 Soybean1166.75
-3.5
1169.751162.751169.2504:40 PM
May 25 Soybean1170.75
-3.25
1173.51166.51173.2504:35 PM
Jul 25 Soybean1177.25
-2.5
1178.751172.51177.7504:15 PM
Aug 25 Soybean1166.75
-5.75
1166.751166.751166.7512:39 PM
Sep 25 Soybean1148.5
+4.25
1148.51148.51148.510:52 PM
Nov 25 Soybean1137.75
-3.25
114211351138.503:56 PM
Jan 26 Soybean1149.5
+5.5
1149.51149.51149.510:52 PM
Mar 26 Soybean1148.25
+5.5
1148.251148.251148.2510:52 PM
May 26 Soybean1151
+5.25
11511151115110:53 PM
Jul 26 Soybean1155
-1.5
11551155115512:42 PM
Aug 26 Soybean1150.5
+5
1150.51150.51150.510:52 PM
Sep 26 Soybean1129.25
+5
1129.251129.251129.2510:52 PM
Nov 26 Soybean1120.75
+5
1120.751120.751120.7510:52 PM
Jul 27 Soybean1121
+5
11211121112110:53 PM
Nov 27 Soybean1091
+5
10911091109110:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA