Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1006.25
-4.5
10211002.251011.510:25 PM
Jan 25 Soybean1024.75
-4.75
1039.251020.751028.2510:25 PM
Mar 25 Soybean1039
-5
1053.51034.75104210:25 PM
May 25 Soybean1053.25
-4.75
1067.251049105810:25 PM
Jul 25 Soybean1064
-4.25
1076.51059.75106810:25 PM
Aug 25 Soybean1064.5
-3.5
10761060.51068.510:25 PM
Sep 25 Soybean1055.75
-2.5
106610521061.7510:25 PM
Nov 25 Soybean1058
-2.5
10681054.51061.510:25 PM
Jan 26 Soybean1069.25
-2.25
1078.51066.251074.2510:25 PM
Mar 26 Soybean1072
-2.25
1076.751069.751069.7510:25 PM
May 26 Soybean1076.75
-2
1080.751074.251080.7510:25 PM
Jul 26 Soybean1083
-2
1088.51079.51079.505:35 PM
Aug 26 Soybean1076.25
-1.75
1076.251076.251076.2510:25 PM
Sep 26 Soybean1063
-3
1070.51063106310:25 PM
Nov 26 Soybean1063.25
-3
1072.751060.51066.7510:25 PM
Jul 27 Soybean1068.75
-3
1068.751068.751068.7510:25 PM
Nov 27 Soybean1050.5
-3
10601050.51050.510:25 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Farm Business Management
Fall calving benefits add upFall calving benefits add up
Sep 13, 2024
2 Min Read
Playing to win in cattle marketing
Cattle Market Outlook
Play to win in cattle marketingPlay to win in cattle marketing
byDoug Ferguson
Sep 13, 2024
6 Min Read
thumbnail
Livestock Management
Researchers exploring affordable, drought-proof cattle dietResearchers exploring affordable, drought-proof cattle diet
Sep 13, 2024
3 Min Read

Current Conditions for

New York, NY

78°F

Sunny
weather-icon

Day 81º

Night 0º

9.95 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE