Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1016.75
+1.25
10301006101507:14 PM
Jan 25 Soybean1030.25
+4
10441017.5102507:19 PM
Mar 25 Soybean1043.5
+6
10551029.51036.507:19 PM
May 25 Soybean1056.75
+6
1067.251042.75105007:19 PM
Jul 25 Soybean1068.25
+6
1078.751054.251061.507:19 PM
Aug 25 Soybean1067.25
+5.75
1076.751053.25106107:19 PM
Sep 25 Soybean1054
+4.5
1062.251041104907:19 PM
Nov 25 Soybean1052.5
+3.75
1060.510401045.2507:19 PM
Jan 26 Soybean1061.75
+2.75
1069.251050.751050.7507:19 PM
Mar 26 Soybean1061.75unch —1071.251054.751056.2507:19 PM
May 26 Soybean1067.75
-0.25
1071.751066.751068.507:19 PM
Jul 26 Soybean1075.75
-0.25
108410701081.7507:19 PM
Aug 26 Soybean1072.25
-0.25
1072.251072.25008:10 PM
Sep 26 Soybean1059.5
-0.5
1059.51059.5008:10 PM
Nov 26 Soybean1060.75
-0.5
1069.251055.751055.7507:14 PM
Jul 27 Soybean1080.5
-0.75
1080.51080.5008:10 PM
Nov 27 Soybean1065
-0.75
10651065008:10 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA