Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1117.5
-0.25
112911111116.506:19 PM
Sep 24 Soybean1071.75
+7
1082.251060.751063.2506:19 PM
Nov 24 Soybean1075.5
+6.75
1086.751063.75106706:19 PM
Jan 25 Soybean1089.5
+6.5
1100.510781081.2506:19 PM
Mar 25 Soybean1098
+5.75
1108.251086.751090.506:19 PM
May 25 Soybean1105.75
+4.75
1115.751095.5109906:18 PM
Jul 25 Soybean1113
+4.75
1122.751103110706:18 PM
Aug 25 Soybean1107.5
+4.5
11141107.5111203:20 PM
Sep 25 Soybean1088.75
+3.5
1088.751088.75007:10 PM
Nov 25 Soybean1086
+3
109510791083.506:19 PM
Jan 26 Soybean1097.5
+3.25
1097.51097.5007:10 PM
Mar 26 Soybean1099.25
+3.25
1099.251099.25007:10 PM
May 26 Soybean1103.5
+3.25
1103.51103.5007:10 PM
Jul 26 Soybean1109.75
+3.25
11131109.75111301:59 PM
Aug 26 Soybean1102.75
+3.25
1102.751102.75007:10 PM
Sep 26 Soybean1090
+4
10901090007:10 PM
Nov 26 Soybean1087.75
+4.75
109510851089.505:50 PM
Jul 27 Soybean1100.5
+4.75
1100.51100.5007:10 PM
Nov 27 Soybean1073.75
+4.75
1073.751073.75007:10 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA